Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 65.48 65.79 65.17 65.48 209.54 Thousand
25 Jul, 2011 66.1 66.42 65.33 65.79 215.91 Thousand
22 Jul, 2011 66.26 66.26 65.48 66.1 141.02 Thousand
21 Jul, 2011 66.42 66.42 65.17 66.34 144.03 Thousand
20 Jul, 2011 66.73 66.73 65.56 66.42 191.46 Thousand
19 Jul, 2011 68.13 68.13 64.7 66.73 275.3 Thousand
18 Jul, 2011 68.05 68.05 65.72 68.05 316.91 Thousand
15 Jul, 2011 62.99 63.61 62.36 63.61 96.6 Thousand
14 Jul, 2011 62.36 63.14 62.36 63.14 112.82 Thousand
13 Jul, 2011 62.67 63.3 62.21 62.36 262.63 Thousand