Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 70.78 71.41 70.78 71.25 121.69 Thousand
27 Jun, 2011 70.63 71.09 70.63 70.94 99.71 Thousand
24 Jun, 2011 71.17 71.48 70.94 71.48 129.12 Thousand
23 Jun, 2011 71.72 71.72 71.09 71.41 60.32 Thousand
22 Jun, 2011 71.41 71.95 71.41 71.87 362.86 Thousand
21 Jun, 2011 71.8 72.11 71.33 71.33 97.07 Thousand
20 Jun, 2011 72.89 73.04 71.8 71.8 198.86 Thousand
17 Jun, 2011 72.5 73.28 72.5 72.89 65.03 Thousand
16 Jun, 2011 73.59 73.9 72.73 72.73 76.34 Thousand
15 Jun, 2011 73.43 73.74 73.28 73.59 53.72 Thousand