Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 38.35 39.44 37.42 38.35 269.75 Thousand
05 Sep, 2011 39.44 40.46 39.44 40.07 177.56 Thousand
02 Sep, 2011 41.94 42.87 41.94 42.41 403.25 Thousand
01 Sep, 2011 44.75 45.99 44.51 45.06 399.12 Thousand
31 Aug, 2011 47.24 47.86 47.24 47.79 14.72 Thousand
30 Aug, 2011 48.18 48.18 47.24 47.55 22.23 Thousand
29 Aug, 2011 48.33 49.11 47.79 48.02 31.11 Thousand
26 Aug, 2011 49.89 49.89 47.55 48.1 34.35 Thousand
25 Aug, 2011 48.33 48.33 47.55 48.02 27.36 Thousand
24 Aug, 2011 48.49 48.49 47.55 47.71 22.2 Thousand