Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 82.94 84.35 82.48 83.1 184.73 Thousand
14 Apr, 2011 82.48 83.41 82.48 82.94 78.22 Thousand
13 Apr, 2011 82.01 82.94 81.38 82.48 64.09 Thousand
12 Apr, 2011 82.32 82.32 81.07 82.32 134.77 Thousand
11 Apr, 2011 82.63 82.94 82.16 82.48 124.41 Thousand
08 Apr, 2011 83.41 84.19 82.94 82.94 203.58 Thousand
07 Apr, 2011 84.19 84.19 83.57 83.88 173.42 Thousand
06 Apr, 2011 84.35 85.13 83.41 84.19 166.82 Thousand
01 Apr, 2011 85.13 85.13 83.57 84.19 131.95 Thousand
31 Mar, 2011 85.28 85.75 83.88 84.19 179.07 Thousand