Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 79.51 79.51 78.11 78.11 42.41 Thousand
08 Jul, 2010 77.95 78.27 77.95 77.95 98.96 Thousand
07 Jul, 2010 78.11 78.58 77.8 77.95 38.87 Thousand
06 Jul, 2010 78.11 79.2 77.64 78.11 103.67 Thousand
05 Jul, 2010 78.27 78.73 77.95 78.11 61.26 Thousand
02 Jul, 2010 76.55 77.72 76.55 77.49 62.44 Thousand
01 Jul, 2010 76.24 77.17 76.08 76.55 43.59 Thousand
30 Jun, 2010 76.55 76.55 75.62 76.39 78.93 Thousand
29 Jun, 2010 79.51 79.51 77.33 77.33 97.78 Thousand
28 Jun, 2010 78.11 79.98 78.11 78.42 111.92 Thousand