Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 68.6 68.91 67.74 68.6 274.5 Thousand
16 Mar, 2010 67.04 68.05 67.04 67.74 136.66 Thousand
15 Mar, 2010 68.13 68.76 67.51 67.51 334.59 Thousand
12 Mar, 2010 66.88 68.6 66.73 68.13 470.07 Thousand
11 Mar, 2010 66.26 69.22 66.26 67.51 1.36 Million
10 Mar, 2010 63.61 65.09 63.45 64.7 173.18 Thousand
09 Mar, 2010 62.83 63.77 62.83 63.61 137.84 Thousand
08 Mar, 2010 63.14 63.3 62.83 62.83 107.21 Thousand
05 Mar, 2010 62.67 62.99 62.67 62.75 44.76 Thousand
04 Mar, 2010 63.3 63.3 62.44 62.44 51.83 Thousand