Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 58.47 59.56 58.47 59.4 18.85 Thousand
05 Feb, 2010 60.02 60.02 58.47 58.47 188.5 Thousand
04 Feb, 2010 61.19 61.19 60.65 60.8 27.09 Thousand
03 Feb, 2010 60.26 60.8 60.26 60.8 61.26 Thousand
02 Feb, 2010 60.8 61.12 60.18 60.26 103.67 Thousand
01 Feb, 2010 61.43 61.43 60.49 60.49 68.33 Thousand
29 Jan, 2010 60.49 61.74 59.95 61.43 76.57 Thousand
28 Jan, 2010 60.8 60.96 60.1 60.96 60.08 Thousand
27 Jan, 2010 59.95 60.8 59.71 60.02 100.14 Thousand
26 Jan, 2010 61.82 62.21 59.87 59.95 223.84 Thousand