Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 61.74 63.38 61.74 63.14 300.42 Thousand
08 Jan, 2010 62.05 62.05 61.04 61.35 84.82 Thousand
07 Jan, 2010 62.83 63.14 61.74 61.74 167.29 Thousand
06 Jan, 2010 62.67 62.67 62.21 62.21 249.76 Thousand
05 Jan, 2010 62.67 63.45 62.52 62.67 192.03 Thousand
04 Jan, 2010 62.52 62.91 62.05 62.36 110.74 Thousand
31 Dec, 2009 63.06 63.06 62.05 62.52 98.96 Thousand
30 Dec, 2009 62.67 62.67 61.9 62.6 137.84 Thousand
29 Dec, 2009 61.74 62.67 61.74 61.9 122.52 Thousand
28 Dec, 2009 61.9 62.36 61.58 61.58 101.32 Thousand