Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 61.58 62.05 60.8 60.96 175.3 Thousand
25 May, 2009 61.58 61.9 60.49 61.04 268.61 Thousand
22 May, 2009 61.27 61.35 60.8 61.12 90.48 Thousand
21 May, 2009 60.8 61.74 60.8 60.8 165.41 Thousand
20 May, 2009 60.65 60.8 60.26 60.8 148.44 Thousand
19 May, 2009 60.8 61.27 60.65 60.65 131.48 Thousand
18 May, 2009 60.18 61.35 60.18 60.57 114.51 Thousand
15 May, 2009 59.87 61.58 59.87 61.12 148.44 Thousand
14 May, 2009 59.24 61.27 59.24 60.41 46.65 Thousand
13 May, 2009 60.26 61.19 60.26 60.8 83.41 Thousand