Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 64.86 65.48 61.74 62.05 316.68 Thousand
24 Apr, 2009 66.73 66.73 63.92 65.48 1.13 Million
23 Apr, 2009 58.7 62.36 58.47 62.36 723.84 Thousand
22 Apr, 2009 58.47 58.54 57.69 58.31 97.55 Thousand
21 Apr, 2009 57.3 58.47 57.3 58.15 96.13 Thousand
20 Apr, 2009 56.44 58.08 56.44 57.37 149.85 Thousand
17 Apr, 2009 59.56 59.95 56.91 57.06 346.37 Thousand
16 Apr, 2009 59.71 60.26 59.09 59.24 301.13 Thousand
15 Apr, 2009 59.24 59.56 58.54 59.09 142.79 Thousand
14 Apr, 2009 58.08 60.41 58.08 58.93 254.47 Thousand