Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 42.56 43.19 42.56 43.19 32.51 Thousand
21 Jan, 2009 43.03 43.5 42.41 42.56 65.03 Thousand
20 Jan, 2009 44.12 44.12 42.87 43.58 21.2 Thousand
19 Jan, 2009 43.65 44.12 43.65 44.12 18.37 Thousand
16 Jan, 2009 44.04 44.43 43.34 43.65 53.72 Thousand
15 Jan, 2009 43.81 44.12 43.81 43.97 56.55 Thousand
14 Jan, 2009 42.25 45.52 42.25 44.59 383.12 Thousand
13 Jan, 2009 43.73 43.73 43.73 43.73 179.54 Thousand
12 Jan, 2009 47.01 47.01 47.01 47.01 125.82 Thousand
09 Jan, 2009 54.02 54.02 52.93 53.79 55.13 Thousand