Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 53.79 53.79 53.79 53.79 8483.00
22 Dec, 2008 54.65 54.72 54.57 54.57 53.72 Thousand
19 Dec, 2008 54.65 55.19 54.57 55.04 28.27 Thousand
18 Dec, 2008 55.04 55.19 54.72 54.8 11.31 Thousand
17 Dec, 2008 55.5 55.5 54.65 55.35 56.55 Thousand
16 Dec, 2008 55.35 55.5 55.35 55.35 14.13 Thousand
15 Dec, 2008 56.13 56.13 55.35 55.35 13.17 Thousand
12 Dec, 2008 55.58 55.82 54.57 55.19 84.82 Thousand
11 Dec, 2008 54.41 56.28 54.41 55.58 89.06 Thousand
10 Dec, 2008 55.97 56.36 55.82 56.36 69.27 Thousand