Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 78.58 78.58 77.64 77.95 24.88 Thousand
03 Jun, 2008 77.49 78.58 77.49 78.58 79.31 Thousand
02 Jun, 2008 77.17 77.95 77.17 77.49 13.99 Thousand
30 May, 2008 78.58 78.58 77.64 78.27 88.64 Thousand
29 May, 2008 78.73 78.73 78.27 78.58 23.32 Thousand
28 May, 2008 78.58 78.89 78.11 78.89 10.88 Thousand
27 May, 2008 78.11 79.05 78.11 78.89 15.55 Thousand
26 May, 2008 79.82 79.82 77.8 79.2 178.84 Thousand
23 May, 2008 79.82 80.29 79.82 79.82 20.21 Thousand
22 May, 2008 81.07 81.07 79.51 79.67 49.76 Thousand