Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 66.26 67.82 66.26 67.82 96.41 Thousand
21 Feb, 2008 65.79 66.26 65.72 66.26 74.64 Thousand
20 Feb, 2008 66.18 66.26 65.48 65.48 37.32 Thousand
19 Feb, 2008 65.79 66.26 65.79 66.26 32.65 Thousand
18 Feb, 2008 63.92 65.79 63.92 65.79 60.65 Thousand
15 Feb, 2008 62.99 64.7 62.99 64.7 63.76 Thousand
14 Feb, 2008 62.6 62.99 62.6 62.99 23.32 Thousand
13 Feb, 2008 62.83 62.99 62.52 62.52 54.43 Thousand
12 Feb, 2008 62.52 63.14 62.36 62.36 17.1 Thousand
01 Feb, 2008 62.36 63.14 62.36 63.14 45.09 Thousand