Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.75 16.75 16.6 16.6 12.47 Thousand
28 May, 2025 16.6 16.8 16.4 16.8 86 Thousand
27 May, 2025 16.2 16.8 16.2 16.4 231 Thousand
26 May, 2025 16.4 16.4 16.0 16.15 215.04 Thousand
23 May, 2025 16.5 16.5 16.5 16.5 -
22 May, 2025 16.3 16.5 16.3 16.5 4000.00
21 May, 2025 16.35 16.4 16.35 16.4 6000.00
20 May, 2025 16.75 16.75 16.1 16.35 213.16 Thousand
19 May, 2025 16.45 16.9 16.45 16.6 156 Thousand
16 May, 2025 16.35 16.35 16.35 16.35 1000.00