Taiwan Wax Company,Ltd. (1742.TWO)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 16.95 | 17.15 | 16.9 | 16.9 | 56 Thousand |
| 13 Aug, 2024 | 16.8 | 16.85 | 16.4 | 16.4 | 123 Thousand |
| 12 Aug, 2024 | 17.1 | 17.1 | 16.8 | 16.9 | 42 Thousand |
| 09 Aug, 2024 | 16.9 | 17.3 | 16.9 | 17.1 | 47 Thousand |
| 08 Aug, 2024 | 16.75 | 16.95 | 16.7 | 16.9 | 40 Thousand |
| 07 Aug, 2024 | 16.7 | 16.9 | 16.7 | 16.75 | 28 Thousand |
| 06 Aug, 2024 | 16.95 | 16.95 | 16.25 | 16.5 | 133 Thousand |
| 05 Aug, 2024 | 16.95 | 17.05 | 16.3 | 16.95 | 69 Thousand |
| 02 Aug, 2024 | 17.45 | 17.45 | 17.3 | 17.3 | 56 Thousand |
| 01 Aug, 2024 | 17.35 | 17.45 | 17.35 | 17.45 | 57 Thousand |
OIL
O39
BIPS
PEN
PROV
PINE