Taiwan Wax Company,Ltd. (1742.TWO)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.15 | 17.15 | 17.0 | 17.05 | 23 Thousand |
| 08 Sep, 2024 | 17.15 | 17.15 | 17.0 | 17.05 | 23 Thousand |
| 06 Sep, 2024 | 17.05 | 17.25 | 17.05 | 17.25 | 27.08 Thousand |
| 05 Sep, 2024 | 17.1 | 17.1 | 17.0 | 17.05 | 27 Thousand |
| 04 Sep, 2024 | 17.05 | 17.05 | 16.85 | 16.9 | 49.1 Thousand |
| 03 Sep, 2024 | 17.1 | 17.2 | 17.1 | 17.15 | 49 Thousand |
| 02 Sep, 2024 | 17.2 | 17.25 | 17.0 | 17.05 | 89.04 Thousand |
| 01 Sep, 2024 | 17.2 | 17.25 | 17.0 | 17.05 | 89 Thousand |
| 30 Aug, 2024 | 17.4 | 17.45 | 17.2 | 17.2 | 55.44 Thousand |
| 29 Aug, 2024 | 17.05 | 17.25 | 17.05 | 17.25 | 44.15 Thousand |
OIL
O39
BIPS
PEN
PROV
PINE