Taiwan Wax Co Ltd (1742)
TWD 13.15
(0.38%)
TWD 13.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 15.95 | 15.95 | 15.8 | 15.85 | 47.15 Thousand |
| 24 Jul, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 2001.00 |
| 23 Jul, 2025 | 15.9 | 16.05 | 15.9 | 15.95 | 30.28 Thousand |
| 22 Jul, 2025 | 16.0 | 16.05 | 15.95 | 16.05 | 4146.00 |
| 21 Jul, 2025 | 16.15 | 16.15 | 16.0 | 16.0 | 9000.00 |
| 18 Jul, 2025 | 16.2 | 16.2 | 16.1 | 16.1 | 5001.00 |
| 17 Jul, 2025 | 16.05 | 16.15 | 16.0 | 16.1 | 21 Thousand |
| 16 Jul, 2025 | 16.1 | 16.15 | 16.1 | 16.1 | 5000.00 |
| 15 Jul, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2001.00 |
| 14 Jul, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
1777
1781
1784
1593
1595
1599