Taiwan Wax Company,Ltd. (1742.TWO)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 17.1 | 17.25 | 17.1 | 17.2 | 29 Thousand |
| 27 Aug, 2024 | 17.05 | 17.15 | 17.0 | 17.05 | 44.3 Thousand |
| 26 Aug, 2024 | 17.05 | 17.1 | 16.9 | 17.05 | 46.6 Thousand |
| 23 Aug, 2024 | 17.1 | 17.1 | 17.0 | 17.05 | 21 Thousand |
| 22 Aug, 2024 | 17.1 | 17.45 | 17.1 | 17.1 | 122.19 Thousand |
| 21 Aug, 2024 | 17.0 | 17.0 | 16.85 | 16.95 | 16 Thousand |
| 20 Aug, 2024 | 17.15 | 17.45 | 17.05 | 17.05 | 51 Thousand |
| 19 Aug, 2024 | 17.05 | 17.05 | 16.95 | 17.05 | 24 Thousand |
| 16 Aug, 2024 | 17.1 | 17.1 | 16.95 | 17.05 | 29 Thousand |
| 15 Aug, 2024 | 16.85 | 17.1 | 16.85 | 17.1 | 23 Thousand |
OIL
O39
BIPS
PEN
PROV
PINE