Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 16.1 16.15 16.0 16.15 40 Thousand
10 Jul, 2025 16.2 16.2 16.2 16.2 2000.00
09 Jul, 2025 16.2 16.2 16.15 16.15 4000.00
08 Jul, 2025 16.15 16.2 16.1 16.2 7000.00
07 Jul, 2025 16.3 16.3 16.15 16.15 6944.00
04 Jul, 2025 16.25 16.25 16.25 16.25 -
03 Jul, 2025 16.3 16.3 16.25 16.25 4000.00
02 Jul, 2025 16.25 16.25 16.2 16.2 28 Thousand
01 Jul, 2025 16.55 16.55 16.55 16.55 2013.00
30 Jun, 2025 16.2 16.3 16.2 16.3 13 Thousand