Taiwan Wax Company,Ltd. (1742.TWO)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 17.05 17.4 17.05 17.35 38 Thousand
30 Jul, 2024 17.4 17.6 17.4 17.4 61 Thousand
29 Jul, 2024 17.75 17.75 17.3 17.35 23 Thousand
26 Jul, 2024 17.2 17.5 17.2 17.4 15 Thousand
23 Jul, 2024 17.4 17.6 17.35 17.6 13 Thousand
22 Jul, 2024 17.5 17.5 17.45 17.5 15 Thousand
19 Jul, 2024 17.6 17.6 17.45 17.5 35 Thousand
18 Jul, 2024 17.55 17.6 17.45 17.6 64 Thousand
17 Jul, 2024 17.6 17.6 17.55 17.55 23 Thousand
16 Jul, 2024 17.65 17.7 17.5 17.55 176 Thousand