Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 16.1 16.35 16.1 16.35 2177.00
14 May, 2025 16.3 16.4 16.2 16.4 9001.00
13 May, 2025 16.2 16.45 16.2 16.25 9000.00
12 May, 2025 15.9 16.35 15.9 16.25 5471.00
09 May, 2025 16.25 16.25 16.25 16.25 3000.00
08 May, 2025 16.3 16.3 16.15 16.25 6000.00
07 May, 2025 16.55 16.55 16.0 16.05 32 Thousand
06 May, 2025 16.2 16.2 16.15 16.15 8020.00
05 May, 2025 16.3 16.3 16.0 16.15 22 Thousand
02 May, 2025 16.3 16.35 16.25 16.25 18 Thousand