Taiwan Wax Company,Ltd. (1742.TWO)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17.6 | 19.4 | 17.5 | 19.4 | 47 Thousand |
| 03 Jul, 2024 | 17.7 | 17.8 | 17.55 | 17.65 | 56 Thousand |
| 02 Jul, 2024 | 17.65 | 17.7 | 17.55 | 17.65 | 19 Thousand |
| 01 Jul, 2024 | 17.4 | 17.7 | 17.4 | 17.6 | 74 Thousand |
| 28 Jun, 2024 | 17.65 | 17.65 | 17.4 | 17.4 | 36 Thousand |
| 27 Jun, 2024 | 17.1 | 17.7 | 17.1 | 17.7 | 19 Thousand |
| 26 Jun, 2024 | 17.5 | 17.5 | 17.35 | 17.35 | 26 Thousand |
| 25 Jun, 2024 | 17.5 | 17.55 | 17.1 | 17.45 | 26 Thousand |
| 24 Jun, 2024 | 17.45 | 17.55 | 17.45 | 17.55 | 19 Thousand |
| 21 Jun, 2024 | 17.35 | 17.5 | 17.3 | 17.5 | 46 Thousand |
OIL
O39
BIPS
PEN
PROV
PINE