Taiwan Wax Company,Ltd. (1742.TWO)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 17.35 17.45 17.35 17.45 9000.00
19 Jun, 2024 17.25 17.4 17.2 17.35 95 Thousand
18 Jun, 2024 17.5 17.7 17.15 17.25 156 Thousand
17 Jun, 2024 17.4 17.75 17.4 17.75 46 Thousand
14 Jun, 2024 17.6 17.65 17.5 17.5 71 Thousand
13 Jun, 2024 17.6 17.7 17.5 17.65 102 Thousand
12 Jun, 2024 17.8 18.1 17.75 17.8 134 Thousand
11 Jun, 2024 18.4 18.4 18.2 18.3 109 Thousand
07 Jun, 2024 18.25 18.5 18.2 18.4 115 Thousand
06 Jun, 2024 18.45 18.45 18.2 18.25 196 Thousand