Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 15.1 15.1 15.1 15.1 -
21 Aug, 2025 14.75 15.1 14.75 15.1 3000.00
20 Aug, 2025 14.9 14.9 14.85 14.85 5744.00
19 Aug, 2025 15.05 15.05 15.0 15.0 7316.00
18 Aug, 2025 15.2 15.2 15.05 15.1 35 Thousand
15 Aug, 2025 15.1 15.25 14.95 15.1 11.29 Thousand
14 Aug, 2025 15.1 15.1 14.95 14.95 11 Thousand
13 Aug, 2025 14.95 15.0 14.9 14.9 29.33 Thousand
12 Aug, 2025 15.4 15.4 14.95 14.95 11 Thousand
11 Aug, 2025 14.75 14.95 14.7 14.95 35 Thousand