Taiwan Wax Company,Ltd. (1742.TWO)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 18.65 | 18.8 | 18.0 | 18.0 | 266.15 Thousand |
| 08 Oct, 2024 | 17.95 | 18.8 | 17.75 | 18.55 | 534.85 Thousand |
| 07 Oct, 2024 | 18.7 | 18.8 | 18.05 | 18.05 | 627.34 Thousand |
| 04 Oct, 2024 | 20.6 | 20.8 | 18.5 | 18.6 | 2.81 Million |
| 01 Oct, 2024 | 17.9 | 19.65 | 17.9 | 19.65 | 2.26 Million |
| 30 Sep, 2024 | 17.85 | 18.0 | 17.85 | 17.9 | 18.59 Thousand |
| 27 Sep, 2024 | 18.0 | 18.4 | 17.8 | 17.9 | 61.3 Thousand |
| 26 Sep, 2024 | 17.8 | 18.1 | 17.8 | 17.85 | 54.02 Thousand |
| 25 Sep, 2024 | 17.9 | 18.15 | 17.75 | 17.9 | 59.05 Thousand |
| 24 Sep, 2024 | 17.9 | 17.95 | 17.7 | 17.9 | 95 Thousand |
OIL
O39
BIPS
PEN
PROV
PINE