Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 14.6 14.65 14.55 14.65 12 Thousand
18 Sep, 2025 14.85 14.85 14.6 14.6 6000.00
17 Sep, 2025 14.7 14.8 14.65 14.65 11.21 Thousand
16 Sep, 2025 14.85 14.85 14.85 14.85 2000.00
15 Sep, 2025 14.7 14.8 14.65 14.8 15 Thousand
12 Sep, 2025 14.7 14.85 14.6 14.85 5012.00
11 Sep, 2025 14.65 14.7 14.6 14.7 5310.00
10 Sep, 2025 14.75 14.85 14.65 14.8 17 Thousand
09 Sep, 2025 14.75 14.75 14.75 14.75 2000.00
08 Sep, 2025 14.65 14.75 14.65 14.7 8100.00