Taiwan Wax Co Ltd (1742)
TWD 13.15
(0.38%)
TWD 13.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 14.8 | 15.0 | 14.65 | 14.65 | 34.01 Thousand |
| 04 Sep, 2025 | 14.8 | 14.85 | 14.75 | 14.85 | 25 Thousand |
| 03 Sep, 2025 | 15.0 | 15.05 | 15.0 | 15.05 | 9000.00 |
| 02 Sep, 2025 | 14.8 | 15.05 | 14.7 | 14.8 | 13.74 Thousand |
| 01 Sep, 2025 | 14.75 | 14.9 | 14.7 | 14.75 | 29.14 Thousand |
| 29 Aug, 2025 | 14.9 | 15.0 | 14.8 | 15.0 | 17 Thousand |
| 28 Aug, 2025 | 15.05 | 15.05 | 14.8 | 14.95 | 31.73 Thousand |
| 27 Aug, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1070.00 |
| 26 Aug, 2025 | 14.95 | 15.0 | 14.95 | 15.0 | 2000.00 |
| 25 Aug, 2025 | 15.0 | 15.05 | 14.95 | 14.95 | 7001.00 |
1777
1781
1784
1593
1595
1599