Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 48.96 48.96 43.96 44.46 230.35 Thousand
16 Feb, 2012 48.9 48.96 48.9 48.96 10.01 Thousand
15 Feb, 2012 46.8 46.8 46.8 46.8 8012.00
10 Feb, 2012 44.96 45.96 44.96 45.96 124.19 Thousand
09 Feb, 2012 44.96 44.96 44.96 44.96 8012.00
08 Feb, 2012 44.96 46.46 44.96 46.46 128.2 Thousand
07 Feb, 2012 52.46 52.46 44.96 45.46 98.15 Thousand
03 Feb, 2012 50.96 51.96 48.41 51.96 96.24 Thousand
01 Feb, 2012 46.27 49.96 45.09 49.96 36.05 Thousand
31 Jan, 2012 46.06 46.36 44.16 44.96 12.01 Thousand