Aeon Motor Co Ltd (1599)

TWD 32.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 38.97 39.27 38.97 39.27 8012.00
21 Oct, 2011 37.77 37.77 37.77 37.77 2003.00
17 Oct, 2011 38.35 38.35 38.35 38.35 4006.00
12 Oct, 2011 38.92 38.92 38.92 38.92 4006.00
11 Oct, 2011 44.96 44.96 40.06 40.97 8057.00
07 Oct, 2011 41.97 41.97 41.97 41.97 100.00
06 Oct, 2011 39.97 39.97 39.97 39.97 6009.00
05 Oct, 2011 36.97 39.97 36.97 39.97 20.03 Thousand