Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 54.96 55.46 53.96 55.46 82.12 Thousand
08 Mar, 2012 53.96 54.46 49.96 49.96 80.12 Thousand
07 Mar, 2012 49.96 52.96 49.46 49.96 134.21 Thousand
06 Mar, 2012 48.96 49.46 48.96 49.46 80.12 Thousand
02 Mar, 2012 44.96 46.27 44.96 46.27 128.2 Thousand
01 Mar, 2012 50.96 50.96 42.97 43.47 202.31 Thousand
23 Feb, 2012 48.96 48.96 41.97 42.47 188.29 Thousand
22 Feb, 2012 43.96 51.32 43.47 51.32 178.27 Thousand
21 Feb, 2012 42.47 42.97 42.47 42.97 184.28 Thousand
20 Feb, 2012 42.97 43.47 42.97 43.47 172.26 Thousand