Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 60.05 60.55 60.05 60.55 40.06 Thousand
23 Mar, 2012 60.95 61.95 60.95 61.45 72.11 Thousand
22 Mar, 2012 61.35 61.55 60.85 61.55 68.1 Thousand
21 Mar, 2012 61.45 61.45 58.85 60.15 84.13 Thousand
20 Mar, 2012 59.65 60.95 58.95 60.75 73.31 Thousand
16 Mar, 2012 59.45 59.45 57.95 58.95 36.05 Thousand
15 Mar, 2012 56.01 57.95 56.01 57.65 216.33 Thousand
14 Mar, 2012 55.06 58.45 55.06 58.15 112.17 Thousand
13 Mar, 2012 57.75 57.75 54.96 57.25 76.11 Thousand
12 Mar, 2012 56.79 56.79 53.96 53.96 24.03 Thousand