Aeon Motor Co Ltd (1599)

TWD 32.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 39.67 39.97 39.67 39.97 8012.00
10 Nov, 2011 38.67 38.67 38.67 38.67 4006.00
09 Nov, 2011 40.49 41.67 38.67 38.67 22.03 Thousand
08 Nov, 2011 38.77 39.07 38.77 39.07 12.01 Thousand
07 Nov, 2011 38.87 39.17 38.87 39.17 12.01 Thousand
04 Nov, 2011 38.77 39.07 38.77 39.07 8012.00
03 Nov, 2011 38.67 38.97 38.67 38.97 12.01 Thousand
02 Nov, 2011 38.87 39.17 38.87 39.17 12.01 Thousand
01 Nov, 2011 38.87 39.17 38.87 39.17 20.03 Thousand
31 Oct, 2011 39.47 39.47 38.97 38.97 40.06 Thousand