Aeon Motor Co.,Ltd. (1599.TWO)

TWD 28.15

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 29.05 29.05 27.7 28.15 13.55 Thousand
14 Apr, 2025 28.5 28.5 28.3 28.3 12.9 Thousand
11 Apr, 2025 29.0 29.0 27.95 28.15 29.25 Thousand
10 Apr, 2025 29.0 29.55 28.5 28.5 168.18 Thousand
09 Apr, 2025 24.55 26.9 22.2 26.9 132.06 Thousand
08 Apr, 2025 23.7 24.9 23.7 24.65 120.77 Thousand
07 Apr, 2025 26.3 26.3 26.3 26.3 48.72 Thousand
02 Apr, 2025 29.2 29.2 29.0 29.2 12.84 Thousand
01 Apr, 2025 29.2 29.2 28.4 29.1 47.78 Thousand
31 Mar, 2025 29.3 29.7 29.2 29.2 40.57 Thousand