Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 69.94 69.94 67.45 69.94 92.54 Thousand
24 Apr, 2012 67.95 68.95 67.95 68.95 108.16 Thousand
23 Apr, 2012 67.75 68.95 67.75 68.25 100.15 Thousand
20 Apr, 2012 68.15 68.85 66.45 68.85 116.18 Thousand
19 Apr, 2012 67.65 68.45 67.15 68.45 108.56 Thousand
18 Apr, 2012 65.95 67.15 63.6 66.95 112.17 Thousand
17 Apr, 2012 66.26 66.26 65.75 66.25 130.6 Thousand
16 Apr, 2012 63.95 66.26 63.95 64.95 136.21 Thousand
13 Apr, 2012 60.65 62.95 60.65 62.45 148.23 Thousand
12 Apr, 2012 59.7 60.45 59.7 59.95 104.16 Thousand