Aeon Motor Co Ltd (1599)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 43.47 43.47 43.07 43.07 4006.00
10 Jan, 2012 42.37 42.37 42.37 42.37 2003.00
09 Jan, 2012 42.37 42.37 41.97 41.97 4006.00
06 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
05 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
04 Jan, 2012 41.07 41.67 41.07 41.67 6009.00
03 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
02 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
30 Dec, 2011 41.77 41.77 40.67 41.07 4068.00
29 Dec, 2011 40.67 41.07 40.67 41.07 4006.00