Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 64.55 64.95 64.55 64.95 408.63 Thousand
28 May, 2012 68.75 68.75 68.75 68.75 200.00
25 May, 2012 66.95 68.95 65.55 68.55 45.47 Thousand
24 May, 2012 62.55 62.95 62.55 62.95 4006.00
23 May, 2012 61.89 61.89 61.89 61.89 4006.00
22 May, 2012 66.55 66.95 66.55 66.95 8012.00
18 May, 2012 63.6 63.95 61.23 63.95 8133.00
17 May, 2012 65.5 65.5 65.5 65.5 8012.00
16 May, 2012 68.95 68.95 68.95 68.95 2003.00
15 May, 2012 68.55 68.95 68.55 68.95 8012.00