Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 59.95 62.95 59.95 62.95 4006.00
18 Jul, 2012 59.95 60.95 59.95 60.95 8012.00
17 Jul, 2012 62.84 62.95 61.7 62.95 24.13 Thousand
16 Jul, 2012 63.13 64.15 63.13 64.15 8012.00
11 Jul, 2012 65.95 65.95 65.95 65.95 4006.00
05 Jul, 2012 66.15 66.15 66.15 66.15 2003.00
04 Jul, 2012 65.95 65.95 65.95 65.95 4006.00
03 Jul, 2012 64.95 65.45 64.95 65.45 10.04 Thousand
29 Jun, 2012 64.95 64.95 64.95 64.95 2003.00
28 Jun, 2012 64.95 64.95 64.95 64.95 4006.00