Aeon Motor Co Ltd (1599)

TWD 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 44.96 46.46 44.96 46.46 128.2 Thousand
07 Feb, 2012 52.46 52.46 44.96 45.46 98.15 Thousand
03 Feb, 2012 50.96 51.96 48.41 51.96 96.24 Thousand
01 Feb, 2012 46.27 49.96 45.09 49.96 36.05 Thousand
31 Jan, 2012 46.06 46.36 44.16 44.96 12.01 Thousand
30 Jan, 2012 46.06 46.36 46.06 46.36 4006.00
18 Jan, 2012 44.69 45.36 43.96 43.96 16.02 Thousand
17 Jan, 2012 45.06 45.36 42.97 42.97 12.01 Thousand
16 Jan, 2012 42.32 44.46 42.32 44.46 8012.00
13 Jan, 2012 44.46 44.46 41.97 41.97 8012.00