Aeon Motor Co Ltd (1599)

TWD 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 59.45 59.45 57.95 58.95 36.05 Thousand
15 Mar, 2012 56.01 57.95 56.01 57.65 216.33 Thousand
14 Mar, 2012 55.06 58.45 55.06 58.15 112.17 Thousand
13 Mar, 2012 57.75 57.75 54.96 57.25 76.11 Thousand
12 Mar, 2012 56.79 56.79 53.96 53.96 24.03 Thousand
09 Mar, 2012 54.96 55.46 53.96 55.46 82.12 Thousand
08 Mar, 2012 53.96 54.46 49.96 49.96 80.12 Thousand
07 Mar, 2012 49.96 52.96 49.46 49.96 134.21 Thousand
06 Mar, 2012 48.96 49.46 48.96 49.46 80.12 Thousand
02 Mar, 2012 44.96 46.27 44.96 46.27 128.2 Thousand