Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 60.45 60.95 59.85 59.85 16.42 Thousand
15 Aug, 2012 60.25 60.45 59.45 59.95 28.04 Thousand
14 Aug, 2012 59.45 59.45 58.95 58.95 8012.00
13 Aug, 2012 59.95 59.95 58.45 59.45 8012.00
10 Aug, 2012 59.95 59.95 53.56 58.89 2.91 Million
09 Aug, 2012 57.71 62.95 57.71 58.95 52.08 Thousand
06 Aug, 2012 62.95 62.95 62.95 62.95 2003.00
27 Jul, 2012 62.45 62.85 62.45 62.85 8012.00
26 Jul, 2012 59.95 59.95 59.95 59.95 2003.00
25 Jul, 2012 59.95 59.95 59.95 59.95 2003.00