Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 64.95 65.45 63.95 65.45 80.12 Thousand
04 Oct, 2012 64.45 64.45 63.95 63.95 80.12 Thousand
03 Oct, 2012 64.45 64.45 63.95 63.95 120.18 Thousand
01 Oct, 2012 64.45 64.45 63.95 63.95 90.14 Thousand
28 Sep, 2012 64.08 64.08 64.08 64.08 8012.00
27 Sep, 2012 65.45 65.45 64.95 65.45 110.17 Thousand
25 Sep, 2012 64.45 65.45 64.45 64.85 17.22 Thousand
24 Sep, 2012 65.95 65.95 65.95 65.95 4006.00
20 Sep, 2012 65.45 65.45 64.85 64.85 16.02 Thousand
19 Sep, 2012 64.75 64.75 64.75 64.75 4006.00