Aeon Motor Co Ltd (1599)

TWD 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 65.95 67.15 63.6 66.95 112.17 Thousand
17 Apr, 2012 66.26 66.26 65.75 66.25 130.6 Thousand
16 Apr, 2012 63.95 66.26 63.95 64.95 136.21 Thousand
13 Apr, 2012 60.65 62.95 60.65 62.45 148.23 Thousand
12 Apr, 2012 59.7 60.45 59.7 59.95 104.16 Thousand
11 Apr, 2012 57.62 60.15 57.62 60.15 60.09 Thousand
10 Apr, 2012 59.45 59.95 59.45 59.95 52.08 Thousand
09 Apr, 2012 60.65 60.65 58.85 58.85 52.08 Thousand
06 Apr, 2012 59.65 60.15 59.65 60.15 64.1 Thousand
05 Apr, 2012 59.95 59.95 58.19 59.35 90.14 Thousand