Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 63.95 69.94 63.95 69.94 72.11 Thousand
14 Nov, 2012 64.65 68.45 64.55 67.95 78.12 Thousand
13 Nov, 2012 62.45 63.95 62.45 63.95 24.03 Thousand
12 Nov, 2012 61.95 62.15 61.95 62.15 8012.00
09 Nov, 2012 61.45 61.45 61.45 61.45 4006.00
08 Nov, 2012 61.23 61.23 61.23 61.23 12.01 Thousand
05 Nov, 2012 63.95 63.95 63.95 63.95 200.00
29 Oct, 2012 62.65 62.65 62.65 62.65 4006.00
26 Oct, 2012 65.45 65.45 65.45 65.45 9014.00
15 Oct, 2012 64.95 64.95 64.95 64.95 10.01 Thousand