Aeon Motor Co Ltd (1599)

TWD 31.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 68.95 68.95 68.95 68.95 2003.00
15 May, 2012 68.55 68.95 68.55 68.95 8012.00
14 May, 2012 68.55 68.95 68.55 68.95 8012.00
10 May, 2012 67.55 67.95 67.55 67.95 12.01 Thousand
09 May, 2012 67.55 67.95 67.55 67.95 12.01 Thousand
08 May, 2012 66.55 66.95 66.55 66.95 12.01 Thousand
04 May, 2012 66.35 66.75 66.35 66.75 22.03 Thousand
03 May, 2012 65.35 65.75 65.35 65.75 4006.00
02 May, 2012 65.35 65.75 65.35 65.75 20.03 Thousand
30 Apr, 2012 66.95 66.95 65.03 65.95 10.03 Thousand