Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 70.03 70.03 68.95 69.44 24.03 Thousand
17 Dec, 2012 70.94 70.94 68.95 68.95 90.14 Thousand
14 Dec, 2012 69.94 69.94 68.95 68.95 24.03 Thousand
13 Dec, 2012 69.94 70.44 68.45 69.94 16.28 Thousand
12 Dec, 2012 69.94 69.94 67.95 69.84 38.26 Thousand
11 Dec, 2012 66.95 66.95 66.95 66.95 401.00
10 Dec, 2012 69.44 69.44 69.44 69.44 4207.00
07 Dec, 2012 68.95 69.44 68.95 69.44 4207.00
06 Dec, 2012 68.95 68.95 68.45 68.95 18.02 Thousand
05 Dec, 2012 68.95 68.95 68.95 68.95 4006.00