Aeon Motor Co Ltd (1599)

TWD 31.6

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 63.45 63.45 63.45 63.45 4006.00
15 Jun, 2012 66.45 66.45 66.45 66.45 10.01 Thousand
12 Jun, 2012 62.95 62.95 62.95 62.95 2003.00
07 Jun, 2012 63.75 64.15 63.75 64.15 12.01 Thousand
06 Jun, 2012 64.16 64.16 64.16 64.16 2003.00
05 Jun, 2012 59.95 64.05 59.95 64.05 16.22 Thousand
04 Jun, 2012 61.95 63.45 61.95 61.95 24.03 Thousand
29 May, 2012 64.55 64.95 64.55 64.95 408.63 Thousand
28 May, 2012 68.75 68.75 68.75 68.75 200.00
25 May, 2012 66.95 68.95 65.55 68.55 45.47 Thousand