Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 57.95 59.95 57.75 57.75 102.15 Thousand
16 Jan, 2013 58.75 58.75 58.05 58.05 46.07 Thousand
15 Jan, 2013 59.45 59.45 58.55 58.55 40.06 Thousand
14 Jan, 2013 59.55 60.05 59.05 59.05 60.09 Thousand
11 Jan, 2013 58.95 60.55 58.45 59.45 270.42 Thousand
10 Jan, 2013 58.55 58.85 58.25 58.35 28.04 Thousand
09 Jan, 2013 58.45 58.85 58.25 58.55 50.08 Thousand
08 Jan, 2013 58.95 59.45 58.15 58.95 122.19 Thousand
07 Jan, 2013 59.45 59.95 58.95 58.95 100.15 Thousand
04 Jan, 2013 60.45 60.45 59.05 59.45 140.24 Thousand