Aeon Motor Co Ltd (1599)

TWD 32.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 65.95 65.95 65.95 65.95 4006.00
05 Jul, 2012 66.15 66.15 66.15 66.15 2003.00
04 Jul, 2012 65.95 65.95 65.95 65.95 4006.00
03 Jul, 2012 64.95 65.45 64.95 65.45 10.04 Thousand
29 Jun, 2012 64.95 64.95 64.95 64.95 2003.00
28 Jun, 2012 64.95 64.95 64.95 64.95 4006.00
26 Jun, 2012 63.95 64.95 63.95 64.95 36.05 Thousand
22 Jun, 2012 63.95 63.95 61.95 61.95 4006.00
19 Jun, 2012 63.95 63.95 63.55 63.55 4006.00
18 Jun, 2012 63.45 63.45 63.45 63.45 4006.00