Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 59.05 61.15 59.05 59.95 406.65 Thousand
02 Jan, 2013 58.55 60.95 56.06 58.95 1.29 Million
28 Dec, 2012 59.75 60.15 58.45 58.55 1.2 Million
27 Dec, 2012 59.45 60.75 59.45 59.45 677.05 Thousand
26 Dec, 2012 61.15 61.45 59.45 59.45 1.6 Million
25 Dec, 2012 60.95 64.25 60.95 61.15 2.64 Million
24 Dec, 2012 71.67 72.44 69.94 69.94 86.13 Thousand
21 Dec, 2012 71.24 72.44 69.24 71.44 133.84 Thousand
20 Dec, 2012 71.94 72.94 70.94 70.94 72.51 Thousand
19 Dec, 2012 70.94 71.94 70.44 71.94 31.24 Thousand