Aeon Motor Co Ltd (1599)

TWD 31.6

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 64.45 65.95 64.45 65.75 46.07 Thousand
12 Sep, 2012 63.95 64.3 61.7 61.7 16.02 Thousand
11 Sep, 2012 64.05 66.85 63.95 64.18 284.44 Thousand
10 Sep, 2012 63.15 64.75 62.95 64.75 32.05 Thousand
07 Sep, 2012 60.25 61.55 59.95 60.5 54.08 Thousand
28 Aug, 2012 57.35 57.35 57.35 57.35 2404.00
27 Aug, 2012 60.25 60.25 60.25 60.25 2003.00
16 Aug, 2012 60.45 60.95 59.85 59.85 16.42 Thousand
15 Aug, 2012 60.25 60.45 59.45 59.95 28.04 Thousand
14 Aug, 2012 59.45 59.45 58.95 58.95 8012.00