TWD 31.6
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2012 | 64.45 | 65.95 | 64.45 | 65.75 | 46.07 Thousand |
12 Sep, 2012 | 63.95 | 64.3 | 61.7 | 61.7 | 16.02 Thousand |
11 Sep, 2012 | 64.05 | 66.85 | 63.95 | 64.18 | 284.44 Thousand |
10 Sep, 2012 | 63.15 | 64.75 | 62.95 | 64.75 | 32.05 Thousand |
07 Sep, 2012 | 60.25 | 61.55 | 59.95 | 60.5 | 54.08 Thousand |
28 Aug, 2012 | 57.35 | 57.35 | 57.35 | 57.35 | 2404.00 |
27 Aug, 2012 | 60.25 | 60.25 | 60.25 | 60.25 | 2003.00 |
16 Aug, 2012 | 60.45 | 60.95 | 59.85 | 59.85 | 16.42 Thousand |
15 Aug, 2012 | 60.25 | 60.45 | 59.45 | 59.95 | 28.04 Thousand |
14 Aug, 2012 | 59.45 | 59.45 | 58.95 | 58.95 | 8012.00 |
1742
1777
1781
1591
1593
1595