Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 68.75 69.94 68.45 68.95 10.41 Thousand
03 Dec, 2012 68.75 69.94 68.75 69.94 2035.00
29 Nov, 2012 68.95 68.95 68.45 68.45 20.03 Thousand
28 Nov, 2012 67.95 68.95 67.95 68.95 16.02 Thousand
23 Nov, 2012 64.95 66.95 64.95 66.95 6009.00
22 Nov, 2012 69.94 69.94 66.45 66.45 60.09 Thousand
21 Nov, 2012 72.94 72.94 67.35 68.95 170.66 Thousand
20 Nov, 2012 68.95 71.94 65.31 71.94 188.63 Thousand
19 Nov, 2012 70.94 70.94 69.44 70.94 18.02 Thousand
16 Nov, 2012 69.94 69.94 68.45 68.45 28.24 Thousand