Aeon Motor Co Ltd (1599)

TWD 32.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
26 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
23 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
22 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
21 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
20 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
19 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
16 Dec, 2011 41.77 41.77 40.17 40.57 4016.00
15 Dec, 2011 40.17 40.57 40.17 40.57 4006.00
14 Dec, 2011 40.17 40.57 40.17 40.57 4006.00