Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 57.62 60.15 57.62 60.15 60.09 Thousand
10 Apr, 2012 59.45 59.95 59.45 59.95 52.08 Thousand
09 Apr, 2012 60.65 60.65 58.85 58.85 52.08 Thousand
06 Apr, 2012 59.65 60.15 59.65 60.15 64.1 Thousand
05 Apr, 2012 59.95 59.95 58.19 59.35 90.14 Thousand
03 Apr, 2012 59.75 60.25 59.75 60.25 80.12 Thousand
30 Mar, 2012 58.95 60.45 58.95 59.95 80.12 Thousand
29 Mar, 2012 58.85 60.6 58.38 58.85 108.16 Thousand
28 Mar, 2012 61.15 61.15 59.95 60.55 64.1 Thousand
27 Mar, 2012 60.35 61.15 60.35 61.15 64.1 Thousand