Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 46.06 46.36 46.06 46.36 4006.00
18 Jan, 2012 44.69 45.36 43.96 43.96 16.02 Thousand
17 Jan, 2012 45.06 45.36 42.97 42.97 12.01 Thousand
16 Jan, 2012 42.32 44.46 42.32 44.46 8012.00
13 Jan, 2012 44.46 44.46 41.97 41.97 8012.00
12 Jan, 2012 43.07 43.47 43.07 43.47 4006.00
11 Jan, 2012 43.47 43.47 43.07 43.07 4006.00
10 Jan, 2012 42.37 42.37 42.37 42.37 2003.00
09 Jan, 2012 42.37 42.37 41.97 41.97 4006.00
06 Jan, 2012 41.07 41.47 41.07 41.47 4006.00