Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
04 Jan, 2012 41.07 41.67 41.07 41.67 6009.00
03 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
02 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
30 Dec, 2011 41.77 41.77 40.67 41.07 4068.00
29 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
28 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
27 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
26 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
23 Dec, 2011 40.37 40.77 40.37 40.77 4006.00