Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 53.76 54.16 52.26 52.56 625.46 Thousand
02 Oct, 2013 51.26 53.86 50.96 53.86 1.91 Million
01 Oct, 2013 49.71 50.36 49.61 50.36 120.18 Thousand
30 Sep, 2013 49.96 49.96 49.46 49.71 102.15 Thousand
27 Sep, 2013 49.81 50.16 49.56 49.96 74.33 Thousand
26 Sep, 2013 50.96 50.96 49.81 49.81 104.16 Thousand
25 Sep, 2013 51.46 51.96 50.56 50.56 272.42 Thousand
24 Sep, 2013 50.26 51.46 50.26 50.96 366.77 Thousand
23 Sep, 2013 49.76 50.46 49.41 49.71 238.37 Thousand
18 Sep, 2013 50.16 50.36 49.36 49.66 200.31 Thousand