Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 57.35 57.75 56.55 57.65 1.67 Million
17 Oct, 2013 56.26 57.45 55.16 56.36 1.73 Million
16 Oct, 2013 55.46 56.06 54.56 54.66 655.02 Thousand
15 Oct, 2013 54.46 55.86 53.66 55.46 835.97 Thousand
14 Oct, 2013 54.56 56.16 53.36 53.36 1.82 Million
11 Oct, 2013 53.96 54.36 52.96 52.96 1.02 Million
09 Oct, 2013 52.46 52.96 51.76 52.46 192.29 Thousand
08 Oct, 2013 52.56 52.96 51.56 52.46 164.25 Thousand
07 Oct, 2013 52.46 53.16 51.36 51.56 422.65 Thousand
04 Oct, 2013 53.56 54.46 51.76 52.46 1.4 Million