Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 50.46 50.56 48.96 49.86 402.68 Thousand
16 Sep, 2013 49.61 51.56 49.61 50.36 1.55 Million
13 Sep, 2013 45.96 45.96 45.06 45.06 56.17 Thousand
12 Sep, 2013 45.51 46.16 44.96 45.96 102.6 Thousand
11 Sep, 2013 46.96 46.96 44.96 45.26 202.75 Thousand
10 Sep, 2013 45.96 46.41 45.26 46.26 126.25 Thousand
09 Sep, 2013 45.86 45.96 45.06 45.96 78.12 Thousand
06 Sep, 2013 45.36 46.36 45.06 45.96 166.25 Thousand
05 Sep, 2013 45.06 45.36 44.96 45.36 142.34 Thousand
04 Sep, 2013 44.76 45.56 44.71 44.96 174.27 Thousand