Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 44.96 45.31 44.46 44.71 126.19 Thousand
02 Sep, 2013 46.56 46.56 44.66 44.96 238.37 Thousand
30 Aug, 2013 47.31 47.31 46.51 46.56 132.2 Thousand
29 Aug, 2013 47.26 47.31 46.56 47.31 118.18 Thousand
28 Aug, 2013 48.06 48.31 47.26 47.41 132.2 Thousand
27 Aug, 2013 49.46 49.66 47.96 48.46 150.43 Thousand
26 Aug, 2013 49.16 49.66 48.66 49.41 92.14 Thousand
23 Aug, 2013 48.96 49.16 48.76 48.96 40.06 Thousand
22 Aug, 2013 48.96 48.96 48.46 48.46 16.02 Thousand
20 Aug, 2013 48.36 48.56 48.36 48.46 36.05 Thousand