Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 53.96 53.96 51.56 52.06 152.23 Thousand
02 Aug, 2013 54.46 54.56 53.26 54.06 410.63 Thousand
01 Aug, 2013 58.75 58.75 56.46 56.65 471.33 Thousand
31 Jul, 2013 58.65 58.65 57.25 57.35 220.34 Thousand
30 Jul, 2013 58.95 59.15 57.45 58.65 386.78 Thousand
29 Jul, 2013 59.95 60.65 58.45 59.45 554.88 Thousand
26 Jul, 2013 55.96 59.85 55.96 59.85 847.51 Thousand
25 Jul, 2013 56.46 56.46 55.76 55.96 122.19 Thousand
24 Jul, 2013 55.86 56.26 55.16 55.96 156.24 Thousand
23 Jul, 2013 54.96 55.96 54.86 55.86 130.2 Thousand