Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 55.46 55.46 54.76 55.06 90.32 Thousand
19 Jul, 2013 56.85 56.85 55.46 55.46 120.18 Thousand
18 Jul, 2013 54.76 56.46 54.46 56.16 300.64 Thousand
17 Jul, 2013 54.36 54.36 53.96 54.06 68.3 Thousand
16 Jul, 2013 53.96 54.56 53.96 54.36 60.09 Thousand
15 Jul, 2013 54.26 54.26 53.96 53.96 84.13 Thousand
12 Jul, 2013 54.06 54.36 53.96 54.26 62.09 Thousand
11 Jul, 2013 54.76 55.16 53.96 54.06 136.21 Thousand
10 Jul, 2013 55.46 55.46 54.06 54.76 80.32 Thousand
09 Jul, 2013 55.16 55.16 53.96 54.56 106.16 Thousand